Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 15:11:3800,003315 040,003115 042,003015 518,001015 584,0015 878,00200,0000,0000,0000,000
20.08.2025 15:11:3800,003315 040,003115 042,003015 518,001015 584,0015 878,00200,0000,0000,0000,000
20.08.2025 15:11:3500,003315 040,003115 042,003015 518,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:11:3500,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:11:3500,0000,001315 040,001115 042,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 15:05:3900,003315 040,003115 042,003015 522,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 15:05:3600,003315 040,003115 042,003015 522,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:05:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:05:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:05:3600,0000,001315 040,001115 042,001015 584,0015 876,00200,0000,0000,0000,000
20.08.2025 15:04:0900,003315 040,003115 042,003015 516,001015 584,0015 876,00200,0000,0000,0000,000
20.08.2025 15:04:0600,003315 040,003115 042,003015 516,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:04:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:04:0600,0000,001315 040,001115 042,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 15:03:2400,003315 040,003115 042,003015 522,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 15:03:2100,003315 040,003115 042,003015 522,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:03:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:03:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:03:2100,0000,001315 040,001115 042,001015 584,0015 886,00200,0000,0000,0000,000
20.08.2025 14:58:5300,003315 040,003115 042,003015 526,001015 584,0015 886,00200,0000,0000,0000,000
20.08.2025 14:58:5000,003315 040,003115 042,003015 526,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:58:5000,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:58:5000,0000,001315 040,001115 042,001015 584,0015 888,00200,0000,0000,0000,000
20.08.2025 14:57:2400,003315 040,003115 042,003015 528,001015 584,0015 888,00200,0000,0000,0000,000
20.08.2025 14:57:2100,003315 040,003115 042,003015 528,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:57:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:57:2100,0000,001315 040,001115 042,001015 584,0015 886,00200,0000,0000,0000,000
20.08.2025 14:56:4000,003315 040,003115 042,003015 526,001015 584,0015 886,00200,0000,0000,0000,000
20.08.2025 14:56:3700,003315 040,003115 042,003015 526,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:56:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:56:3500,0000,001315 040,001115 042,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 14:55:5300,003315 040,003115 042,003015 522,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 14:55:5000,003315 040,003115 042,003015 522,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:55:5000,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:55:5000,0000,001315 040,001115 042,001015 584,0015 874,00200,0000,0000,0000,000
20.08.2025 14:54:2400,003315 040,003115 042,003015 514,001015 584,0015 874,00200,0000,0000,0000,000
20.08.2025 14:54:2100,003315 040,003115 042,003015 514,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:54:2000,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:54:2000,0000,001315 040,001115 042,001015 584,0015 842,00200,0000,0000,0000,000
20.08.2025 14:39:2300,003315 040,003115 042,003015 482,001015 584,0015 842,00200,0000,0000,0000,000
20.08.2025 14:39:2000,003315 040,003115 042,003015 482,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:39:2000,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:39:2000,0000,001315 040,001115 042,001015 584,0015 850,00200,0000,0000,0000,000
20.08.2025 14:38:3800,003315 040,003115 042,003015 490,001015 584,0015 850,00200,0000,0000,0000,000
20.08.2025 14:38:3500,003315 040,003115 042,003015 490,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:38:3500,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:38:3500,0000,001315 040,001115 042,001015 584,0015 826,00200,0000,0000,0000,000
20.08.2025 14:36:2300,003315 040,003115 042,003015 466,001015 584,0015 826,00200,0000,0000,0000,000
20.08.2025 14:36:2000,003315 040,003115 042,003015 466,001015 584,000,0000,0000,0000,0000,000
20.08.2025 14:36:2000,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000